NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19150.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19150000 | 2024-05-28 4:05PM EDT | 2024-05-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDXP240530C19150000 | 2024-05-28 3:48PM EDT | 2024-05-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C19150000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240604C19150000 | 2024-05-28 10:44AM EDT | 2024-06-04 | 28.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240605C19150000 | 2024-05-24 3:59PM EDT | 2024-06-05 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240606C19150000 | 2024-05-24 10:49AM EDT | 2024-06-06 | 41.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607C19150000 | 2024-05-23 1:20PM EDT | 2024-06-07 | 59.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240612C19150000 | 2024-05-28 10:30AM EDT | 2024-06-12 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240614C19150000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 113.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621C19150000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 151.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C19150000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 191.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240705C19150000 | 2024-05-21 2:58PM EDT | 2024-07-05 | 212.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 548.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19150000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 633.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19150000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 466.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.